外国為替相場,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,（１）インターバンク相場,,,,,,,,,,,（２）裁定相場（ｇ）,,,,,,,,,,,,,,,,,,,,,
単位　円,東京市場（１ドル当たり）,,,,,,,,ニューヨーク市場（ｆ）,,,ユーロ（ｈ）,ユーロ参加国（ｉ）,,,,,,,,英ポンド,カナダ・ドル,スイス・フラン,スウェーデン・クローナ,デンマーク・クローネ,ノルウェー・クローネ,中国・人民元（ｊ）,韓国・ウォン（100ウォンにつき円）（ｋ）,シンガポール・ドル,オーストラリア・ドル,,,
月末,スポット・レート（ａ）,,３か月フォワード・スプレッド（ｂ）,,オプション・ボラティリティ（％）（ｃ）,,出来高（１営業日平均、百万ドル）（ｄ）,,マルク相場（１ドル当たり）（1998年12月まで）,ユーロ相場（１ユーロ当たり）,ポンド相場（１ポンド当たり）,,ドイツ・マルク（1998年12月まで）,フランス・フラン（1998年12月まで）,オランダ・ギルダー（1998年12月まで）,ベルギー・フラン（100ベルギー・フランにつき円）（1998年12月まで）,オーストリア・シリング（1998年12月まで）,イタリア・リラ（100イタリア・リラにつき円）（1998年12月まで）,ポルトガル・エスクード（1998年12月まで）,スペイン・ペセタ（1998年12月まで）,,,,,,,,,,,,,
,,中心相場月中平均,,年率（％）,１か月,３か月,スポット,スワップ（ｅ）,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Foreign Exchange Rates,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,(1)Interbank Rates,,,,,,,,,,,(2)Arbitrage Rates(g),,,,,,,,,,,,,,,,,,,,,
Yen,Tokyo Market(Dollar / Yen Rate),,,,,,,,NY Market(f),,,Euro(h),Euro participate(i),,,,,,,,Pound Sterling,Canadian Dollar,Swiss Franc,Swedish Krona,Danish Krone,Norwegian Krone,Ren Min Bi Yuan (j),Korean Won(Yen per 100 Won)(k),Singaporean Dollar,Australian Dollar ,,,
End of Month ,Spot Rate(a),,Spot-forward Spread(3 Months)(b),,Option Volatility(Percent)(c),,"Turnover(Average per Business Day,Million U.S. Dollars)(d)",,Mark/U.S. Dollar Rate(through December 1998),Euro/U.S. Dollar Rate,Pound Sterling/U.S. Dollar Rate,,Deutsche Mark(through December 1998),French Franc(through December 1998),Netherlands Guilder(through December 1998),Belgian Franc(Yen per 100 Belgian Franc)(through December 1998),Austrian Schilling(through December 1998),Italian Lira(Yen per 100 Italian Lira)(through December 1998),Portuguese Escudo(through December 1998),Spanish Peseta(through December 1998),,,,,,,,,,,,,
,,Central Rate Average,,Annual Rate(Percent),1 Month,3 Months,Spot,Swaps (e),,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.01,,,,-0.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.02,,,,-1.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.03,,,,-1.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.04,,,,-1.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.05,,,,-2.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.06,,,,-2.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.07,,,,-2.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.09,,,,-8.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.10,,,,-7.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.11,,,,-12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971.12,,,,-3.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.01,,,,-3.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.02,,,,-3.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.03,,,,-7.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.04,,,,-3.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.05,,,,-1.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.06,,,,-5.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.07,,,,-7.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.08,,,,-6.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.09,,,,-5.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.10,,,,-14.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.11,,,,-8.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972.12,,,,-8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.01,301.15,,,-5.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.02,270.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.03,265.83,,,-8.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.04,265.50,,,-2.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.05,264.95,,,-3.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.06,265.30,,,-6.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.07,263.45,,,-11.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.08,265.30,,,-3.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.09,265.70,,,-1.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.10,266.68,,,7.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.11,279.00,,,17.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973.12,280.00,,,31.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.01,299.00,,,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.02,287.60,,,23.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.03,276.00,,,26.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.04,279.75,,,5.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.05,281.90,,,1.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.06,284.10,,,-0.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.07,297.80,,,-2.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.08,302.70,,,0.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.09,298.50,,,1.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.10,299.85,,,2.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.11,300.10,,,2.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974.12,300.95,,,3.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.01,297.85,,,0.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.02,286.60,,,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.03,293.80,,,-0.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.04,293.30,,,-2.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.05,291.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.06,296.35,,,-0.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.07,297.35,,,-0.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.08,297.90,,,1.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.09,302.70,,,5.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.10,301.80,,,1.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.11,303.00,,,1.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975.12,305.15,,,1.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.01,303.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.02,302.25,,,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.03,299.70,,,0.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.04,299.40,,,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.05,299.95,,,0.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.06,297.40,,,0.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.07,293.40,,,0.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.08,288.76,,,0.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.09,287.30,,,1.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.10,293.70,,,0.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.11,296.45,,,0.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1976.12,293.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.01,288.25,,,0.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.02,283.25,,,1.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.03,277.30,,,1.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.04,277.50,,,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.05,277.30,,,-0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.06,266.50,,,0.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.07,266.30,,,-0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.08,267.43,,,-0.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.09,264.50,,,-1.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.10,250.65,,,-2.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.11,244.20,,,-3.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1977.12,240.00,,,-5.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.01,241.74,,,-4.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.02,238.83,,,-4.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.03,223.40,,,-5.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.04,223.90,,,-5.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.05,223.15,,,-4.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.06,204.50,,,-5.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.07,190.80,,,-6.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.08,190.00,,,-6.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.09,189.15,,,-6.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.10,176.05,,,-8.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.11,197.80,,,-10.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1978.12,195.10,,,-10.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.01,201.40,,,-7.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.02,202.35,,,-7.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.03,209.30,,,-4.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.04,219.15,,,-5.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.05,219.70,,,-4.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.06,217.00,,,-4.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.07,216.90,,,-4.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.08,220.05,,,-4.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.09,223.45,,,-5.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.10,237.80,,,-7.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.11,249.50,,,-4.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1979.12,239.90,,,-5.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.01,238.80,,,-5.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.02,249.80,,,-6.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.03,249.70,,,-3.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.04,238.30,,,-1.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.05,224.40,,,2.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.06,218.15,,,2.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.07,226.85,,,3.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.08,219.20,,,-0.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.09,212.00,,,-1.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.10,211.75,,,-5.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.11,216.75,,,-7.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1980.12,203.60,,,-8.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1981.01,205.20,,,-8.77,,,"1,029 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.02,208.85,,,-8.04,,,"1,014 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.03,211.40,,,-7.00,,,"1,011 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.04,215.00,,,-9.20,,,"1,082 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.05,223.50,,,-10.02,,,"1,234 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.06,225.75,,,-10.27,,,"1,322 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.07,239.75,,,-11.59,,,"1,280 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.08,228.75,,,-11.01,,,"1,382 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.09,231.55,,,-9.62,,,"1,263 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.10,233.35,,,-8.41,,,"1,178 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.11,214.15,,,-4.54,,,"1,373 ",,,,,,,,,,,,,,,,,,,,,,,,,
1981.12,220.25,,,-7.10,,,"1,060 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.01,228.45,,,-8.16,,,"1,306 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.02,235.20,,,-8.26,,,"1,664 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.03,248.30,,,-8.48,,,"1,586 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.04,236.30,,,-7.63,,,"1,412 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.05,243.70,,,-7.24,,,"1,337 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.06,255.55,,,-8.38,,,"1,736 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.07,256.65,,,-5.97,,,"1,312 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.08,259.60,,,-4.32,,,"1,495 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.09,269.40,,,-4.13,,,"1,326 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.10,277.40,,,-3.00,,,"1,394 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.11,253.45,,,-2.48,,,"1,677 ",,,,,,,,,,,,,,,,,,,,,,,,,
1982.12,235.30,,,-2.41,,,"1,347 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.01,238.40,,,-2.63,,,"1,608 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.02,235.55,,,-2.13,,,"1,333 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.03,239.30,,,-3.10,,,"1,213 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.04,237.70,,,-2.70,,,"1,152 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.05,238.60,,,-2.97,,,"1,341 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.06,239.80,,,-3.15,,,"1,472 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.07,241.50,,,-3.61,,,"1,206 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.08,246.75,,,-3.47,,,"1,347 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.09,236.10,,,-2.79,,,"1,304 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.10,233.65,,,-3.26,,,"1,563 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.11,234.20,,,-2.91,,,"1,407 ",,,,,,,,,,,,,,,,,,,,,,,,,
1983.12,232.00,,,-3.37,,,"1,433 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.01,234.74,,,-3.35,,,"1,078 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.02,233.28,,,-3.57,,,"1,187 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.03,224.75,,,-4.24,,,"1,884 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.04,226.30,,,-4.61,,,"1,295 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.05,231.63,,,-5.36,,,"1,778 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.06,237.45,,,-5.84,,,"1,737 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.07,245.45,,,-5.46,,,"1,741 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.08,241.70,,,-5.49,,,"1,475 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.09,245.40,,,-4.90,,,"1,698 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.10,245.30,,,-3.71,,,"1,591 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.11,246.50,,,-2.79,,,"1,511 ",,,,,,,,,,,,,,,,,,,,,,,,,
1984.12,251.58,,,-2.61,,,"1,134 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.01,254.78,,,-2.18,,,"1,448 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.02,259.00,,,-3.03,,,"2,062 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.03,250.70,,,-2.67,,,"1,751 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.04,251.40,,,-2.46,,,"1,700 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.05,251.78,,,-1.44,,,"1,509 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.06,248.95,,,-1.54,,,"1,654 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.07,236.65,,,-1.88,,,"1,928 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.08,237.10,,,-1.66,,,"1,321 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.09,216.00,,,-1.63,,,"2,340 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.10,211.80,,,-0.35,,,"2,330 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.11,202.05,,,-0.46,,,"2,731 ",,,,,,,,,,,,,,,,,,,,,,,,,
1985.12,200.60,,,-1.13,,,"1,670 ",,,,,,,,,,,,,,,,,,,,,,,,,
1986.01,192.65,,,-1.79,,,"2,718 ","5,119 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.02,180.45,,,-1.89,,,"3,847 ","5,313 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.03,179.65,,,-2.21,,,"3,255 ","6,737 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.04,168.10,,,-2.07,,,"3,773 ","6,696 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.05,172.05,,,-2.28,,,"4,041 ","6,537 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.06,163.95,,,-2.25,,,"4,099 ","6,559 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.07,154.15,,,-1.73,,,"4,410 ","6,711 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.08,156.05,,,-0.92,,,"3,092 ","6,818 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.09,153.63,,,-1.15,,,"3,805 ","8,429 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.10,161.45,,,-1.37,,,"3,498 ","6,917 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.11,162.20,,,-1.60,,,"3,883 ","7,051 ",,,,,,,,,,,,,,,,,,,,,,,,
1986.12,160.10,,,-2.02,,,"2,618 ","7,537 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.01,152.30,,,-2.03,,,"5,611 ","8,180 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.02,153.15,,,-2.17,,,"3,701 ","8,427 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.03,145.65,,,-2.67,,,"4,153 ","7,974 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.04,139.65,,,-3.15,,,"6,494 ","9,420 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.05,144.15,,,-3.41,,,"4,567 ","10,147 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.06,146.75,,,-3.19,,,"6,156 ","9,078 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.07,149.25,,,-3.07,,,"6,392 ","9,695 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.08,142.35,,,-3.24,,,"5,491 ","9,510 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.09,146.35,,,-3.47,,,"5,856 ","11,079 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.10,138.55,,,-3.20,,,"6,381 ","11,187 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.11,132.45,,,-3.54,,,"5,604 ","10,950 ",,,,,,,,,,,,,,,,,,,,,,,,
1987.12,122.00,,,-3.15,,,"4,387 ","10,522 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.01,127.18,,,-2.74,,,"6,495 ","10,168 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.02,128.12,,,-2.53,,,"4,831 ","10,247 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.03,124.50,,,-2.74,,,"4,757 ","12,876 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.04,124.82,,,-3.23,,,"4,370 ","12,067 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.05,124.80,,,-3.59,,,"3,474 ","11,058 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.06,132.20,,,-3.48,,,"7,158 ","12,076 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.07,132.53,,,-3.68,,,"7,218 ","12,126 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.08,134.97,,,-3.69,,,"4,401 ","11,028 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.09,134.30,,,-3.78,,,"5,397 ","13,099 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.10,125.00,,,-4.11,,,"7,065 ","12,708 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.11,121.85,,,-4.79,,,"6,583 ","11,841 ",,,,,,,,,,,,,,,,,,,,,,,,
1988.12,125.90,,,-4.60,,,"4,798 ","12,215 ",,,,,,,,,,,,,,,,,,,,,,,,
1989.01,129.13,,,-4.81,,,"7,400 ","13,774 ",1.8646,,,144.66,68.83,20.25,61.01,328.63,9.79,9.42,0.84,,226.37,109.10,80.83,20.32,17.72,19.11,34.77,18.98,66.87,114.69,,
1989.02,127.15,,,-5.56,,,"6,416 ","12,561 ",1.8296,,,144.14,69.66,20.47,61.70,332.20,9.90,9.46,0.84,,221.38,105.96,81.62,20.22,17.88,18.97,33.96,18.87,65.82,101.70,,
1989.03,132.55,,,-5.71,,,"6,532 ","14,999 ",1.8927,,,145.30,69.59,20.62,61.72,332.45,9.89,9.49,0.84,,222.64,110.76,79.40,20.50,17.88,19.18,35.67,19.65,67.41,108.22,,
1989.04,132.49,,,-5.03,,,"7,112 ","14,279 ",1.8783,,,146.70,70.41,20.85,62.40,336.72,10.01,9.62,0.85,,223.44,111.80,79.02,20.75,18.11,19.40,35.73,19.88,67.98,105.24,,
1989.05,142.70,,,-4.41,,,"9,647 ","14,943 ",1.9858,,,149.18,71.96,21.23,63.89,343.44,10.23,9.93,0.87,,224.25,118.22,83.30,21.37,18.48,19.91,38.40,21.40,72.88,107.30,,
1989.06,143.95,,,-3.81,,,"9,275 ","14,546 ",1.9525,,,152.60,73.80,21.73,65.58,353.32,10.49,10.21,0.88,,223.86,120.43,86.00,21.70,18.95,20.21,38.63,21.60,73.30,108.95,,
1989.07,138.40,,,-3.29,,,"8,320 ","13,041 ",1.8660,,,153.98,74.18,21.91,65.77,354.29,10.54,10.32,0.89,,230.42,117.17,86.07,21.70,19.08,20.21,36.80,20.73,70.75,104.59,,
1989.08,144.28,,,-3.44,,,"6,907 ","14,076 ",1.9604,,,152.90,73.44,21.76,65.13,351.35,10.43,10.23,0.88,,226.33,122.43,85.06,21.77,18.91,20.18,38.76,21.56,73.41,110.30,,
1989.09,139.35,,,-3.57,,,"9,120 ","15,047 ",1.8683,,,153.85,74.42,21.94,65.93,354.68,10.57,10.20,0.88,,225.60,118.33,85.91,21.69,19.08,20.17,37.34,20.79,71.06,108.05,,
1989.10,142.15,,,-2.23,,,"8,477 ","15,693 ",1.8375,,,158.81,77.29,22.76,68.44,367.89,10.98,10.52,0.90,,224.91,121.28,88.11,22.19,19.90,20.62,38.14,21.19,72.72,111.41,,
1989.11,142.90,,,-1.89,,,"6,236 ","16,124 ",1.7895,,,162.76,80.27,23.50,71.16,381.30,11.39,10.89,0.92,,224.43,122.77,89.79,22.42,20.69,21.02,38.39,21.25,73.26,111.84,,
1989.12,143.40,,,-1.55,,,"5,092 ","16,319 ",1.6978,,,171.02,84.78,24.82,75.13,403.57,12.04,11.32,0.96,,231.03,123.81,92.95,23.13,21.90,21.79,30.42,21.11,75.72,113.29,,
1990.01,144.40,,,-1.30,,,"7,937 ","13,974 ",1.6826,,,174.77,85.37,25.15,75.79,409.81,12.14,11.50,0.97,,241.81,121.39,95.88,23.47,22.15,22.19,30.71,21.00,77.19,110.84,,
1990.02,148.52,,,-0.99,,,"7,962 ","12,741 ",1.6918,,,179.46,87.02,25.74,77.31,420.04,12.36,11.78,0.99,,248.64,124.44,98.93,24.26,22.83,22.77,31.48,21.38,79.43,112.97,,
1990.03,157.65,,,-1.13,,,"11,138 ","15,932 ",1.6944,,,189.73,92.77,27.56,82.35,448.18,13.18,12.59,1.05,,258.63,134.41,104.89,25.72,24.31,23.94,33.57,22.39,83.43,118.68,,
1990.04,159.08,,,-1.42,,,"8,615 ","13,466 ",1.6803,,,193.99,94.89,28.28,84.38,459.82,13.49,12.95,1.07,,261.41,136.86,109.67,26.11,24.96,24.42,33.74,22.54,84.91,119.47,,
1990.05,151.75,,,-1.03,,,"11,534 ","12,961 ",1.6910,,,184.20,89.45,26.51,79.46,434.61,12.71,12.16,1.02,,254.63,129.41,106.18,24.76,23.53,23.30,32.04,21.30,82.02,116.60,,
1990.06,152.85,,,-0.62,,,"9,051 ","12,614 ",1.6715,,,188.77,92.05,27.40,81.83,447.93,13.10,12.55,1.04,,267.42,131.44,108.06,25.39,24.14,23.91,32.23,21.36,83.12,121.12,,
1990.07,147.50,,,-0.13,,,"11,608 ","13,776 ",1.5960,,,190.89,92.82,27.69,82.37,451.51,13.19,12.68,1.05,,274.69,127.95,109.53,25.37,24.33,23.98,31.32,20.61,81.40,117.30,,
1990.08,144.50,,,0.11,,,"10,721 ","12,880 ",1.5622,,,190.56,91.47,27.29,81.23,445.70,13.00,12.33,1.04,,272.67,124.80,110.17,24.94,23.87,23.68,30.55,20.20,81.70,117.59,,
1990.09,137.95,,,0.11,,,"12,069 ","16,131 ",1.5641,,1.8783,181.42,87.97,26.28,78.03,427.09,12.50,11.75,0.99,,258.83,119.31,106.25,23.88,23.03,22.69,29.22,19.33,78.15,113.80,,
1990.10,129.35,,,0.12,,,"12,752 ","16,185 ",1.5191,,1.9435,175.42,85.21,25.44,75.56,413.99,12.12,11.37,0.97,,251.39,110.88,100.62,22.98,22.32,21.99,27.17,18.12,75.87,101.61,,
1990.11,132.75,,,-0.12,,,"10,921 ","15,349 ",1.5050,,1.9435,181.68,89.11,26.39,78.98,431.13,12.66,11.85,1.01,,259.17,114.52,104.34,23.82,23.23,22.81,25.50,18.70,77.60,103.26,,
1990.12,135.40,,,0.50,,,"7,433 ","14,681 ",1.4940,,1.9335,183.69,90.13,26.50,79.83,436.01,12.80,11.94,1.00,,259.86,115.89,105.74,24.06,23.34,23.01,25.82,18.76,77.04,103.82,,
1991.01,131.40,,,1.11,12.5,12.2,"9,156 ","14,834 ",1.4765,,1.9665,181.30,88.86,26.13,78.80,431.44,12.63,11.80,1.00,,258.00,112.84,104.38,23.74,23.08,22.70,25.11,18.25,75.89,102.72,,
1991.02,131.95,,,1.21,10.5,10.7,"8,295 ","13,628 ",1.5251,,1.9125,178.21,86.55,25.44,76.81,420.52,12.32,11.59,0.99,,252.45,114.74,99.66,23.34,22.54,22.15,25.44,18.24,76.48,103.75,,
1991.03,140.55,,,1.39,13.3,12.3,"10,123 ","14,884 ",1.6985,,1.7473,169.23,83.01,24.52,73.43,402.23,11.76,11.12,0.94,,246.36,121.68,97.44,22.92,21.52,21.25,27.01,19.45,78.59,109.25,,
1991.04,137.42,,,1.84,11.6,11.5,"7,826 ","11,729 ",1.7080,,1.7315,163.46,80.44,23.79,71.43,391.34,11.43,10.88,0.94,,237.91,119.19,95.27,22.47,21.09,20.66,25.65,18.91,77.97,107.49,,
1991.05,137.97,,,1.61,8.4,9.2,"5,493 ","11,085 ",1.7425,,1.6975,164.44,79.14,23.34,70.23,384.60,11.24,10.67,0.91,,234.09,120.46,92.83,22.09,20.60,20.30,25.82,19.15,78.09,104.92,,
1991.06,138.15,,,1.72,8.6,9.2,"7,086 ","12,150 ",1.8105,,1.6220,156.33,76.17,22.47,67.62,370.25,10.82,10.25,0.87,,223.67,120.78,88.82,21.10,19.70,19.52,25.82,19.02,78.07,105.72,,
1991.07,137.83,,,1.28,8.4,8.8,"5,567 ","10,557 ",1.7435,,1.6855,161.93,79.04,23.24,70.11,383.90,10.80,10.59,0.92,,232.26,119.70,90.51,21.78,20.41,20.23,25.73,18.99,79.08,107.12,,
1991.08,136.88,,,1.56,7.3,8.5,"4,102 ","9,226 ",1.7470,,1.6809,161.33,78.36,23.07,69.58,380.78,11.13,10.50,0.92,,230.09,119.92,89.68,21.57,20.31,20.06,25.51,18.69,79.49,107.40,,
1991.09,132.95,,,0.85,8.9,9.2,"5,329 ","12,192 ",1.6664,,1.7490,163.61,79.72,23.39,70.73,386.92,11.33,10.65,0.92,,232.35,117.36,91.46,21.83,20.66,20.37,24.83,17.93,78.98,106.15,,
1991.10,131.00,,,0.90,9.3,9.4,"8,812 ","12,330 ",1.6720,,1.7395,159.85,78.29,22.91,69.52,380.25,11.13,10.45,0.91,,227.70,116.61,89.28,21.48,20.17,19.98,24.35,17.42,77.48,102.00,,
1991.11,130.07,,,1.14,8.0,8.9,"6,081 ","10,869 ",1.6235,,1.7677,162.49,80.10,23.43,71.08,391.25,11.38,10.63,0.90,,229.89,114.62,90.69,21.88,20.59,20.33,24.11,17.22,78.17,102.08,,
1991.12,125.25,,,1.34,9.5,9.5,"5,549 ","12,209 ",1.5175,,1.8675,167.88,82.50,24.15,73.13,400.06,11.70,10.88,0.93,,233.81,108.35,92.13,22.57,21.18,20.95,23.17,16.47,77.29,95.10,,
1992.01,125.78,,,1.00,10.1,10.1,"8,051 ","11,525 ",1.6115,,1.7855,159.21,78.13,22.94,69.43,379.50,11.12,10.40,0.91,,224.79,107.17,87.86,21.51,20.16,19.92,22.96,16.50,77.05,94.49,,
1992.02,129.33,,,0.90,8.3,8.9,"5,371 ","10,562 ",1.6388,,1.7572,161.41,78.89,23.19,70.11,383.45,11.21,10.51,0.92,,227.17,109.38,87.03,21.78,20.37,20.12,23.62,16.83,78.68,97.28,,
1992.03,133.05,,,0.48,9.4,9.4,"6,829 ","11,730 ",1.6430,,1.7365,165.67,81.07,23.91,72.00,393.91,11.51,10.75,0.94,,231.30,112.02,88.89,22.33,20.90,20.65,24.41,17.16,80.21,102.49,,
1992.04,133.38,,,0.62,7.3,8.3,"6,733 ","9,679 ",1.6478,,1.7775,165.18,81.02,24.02,72.01,393.57,11.51,10.85,0.96,,237.30,112.10,88.36,22.46,20.93,20.75,24.13,17.15,80.62,100.96,,
1992.05,128.33,,,0.68,9.2,9.3,"6,027 ","9,876 ",1.6080,,1.8285,163.66,79.76,23.75,70.75,387.64,11.33,10.59,0.96,,234.51,106.59,88.02,22.16,20.73,20.48,23.26,16.51,78.78,97.05,,
1992.06,125.55,,,0.61,9.1,9.1,"5,926 ","10,631 ",1.5227,,1.9045,168.46,82.42,24.49,73.09,400.38,11.70,10.89,0.99,,239.01,104.68,91.44,22.81,21.44,21.04,22.92,15.88,77.61,93.87,,
1992.07,127.30,,,0.60,8.4,8.8,"5,640 ","10,866 ",1.4745,,1.9275,175.40,86.27,25.54,76.52,418.77,12.26,11.41,1.01,,245.18,107.46,96.66,23.74,22.42,21.94,23.51,16.20,78.89,94.67,,
1992.08,123.42,,0.135,0.43,9.8,9.5,"4,972 ","10,649 ",1.4028,,1.9880,176.78,87.61,25.70,77.71,424.89,12.45,11.48,1.00,,244.33,102.87,98.32,23.97,22.64,22.11,22.76,15.60,76.91,87.82,,
1992.09,119.25,122.72,0.220,0.71,12.7,11.3,"6,489 ","12,092 ",1.4113,,1.7850,166.64,84.46,24.97,75.01,409.97,12.01,9.74,0.95,,212.77,95.65,96.52,22.51,21.82,20.82,21.71,15.14,75.06,85.06,,
1992.10,123.35,121.04,0.040,0.12,10.5,10.3,"5,557 ","10,083 ",1.5425,,1.5562,157.54,79.87,23.52,70.97,388.15,11.35,9.32,0.89,,191.72,99.46,89.57,21.19,20.78,19.58,22.17,15.74,76.08,85.65,,
1992.11,124.75,123.87,-0.080,-0.26,8.4,9.2,"3,866 ","9,174 ",1.5903,,1.5155,152.79,78.41,23.06,69.71,381.05,11.15,8.95,0.87,,188.98,96.87,86.96,18.26,20.26,19.17,21.72,15.85,76.20,85.08,,
1992.12,124.65,124.03,0.085,0.27,7.4,8.8,"2,888 ","9,412 ",1.6206,,1.5105,151.06,76.98,22.57,68.59,375.02,10.95,8.47,0.85,,188.43,98.15,85.07,17.63,19.82,18.01,21.68,15.80,76.11,85.95,,
1993.01,124.30,125.01,0.076,0.23,7.5,8.4,"4,171 ","8,932 ",1.6113,,1.4870,152.11,77.33,22.86,68.72,375.47,10.99,8.36,0.85,,185.28,98.28,83.74,17.07,20.07,18.21,21.48,15.73,75.86,84.66,,
1993.02,117.85,120.96,0.015,0.05,11.0,10.1,"7,329 ","11,452 ",1.6460,,1.4270,138.41,71.51,21.06,63.66,347.61,10.17,7.42,0.78,,167.96,94.19,77.10,15.05,18.63,16.80,20.49,14.83,71.63,81.85,,
1993.03,115.35,117.07,0.020,0.06,11.1,10.6,"5,539 ","11,203 ",1.6070,,1.5141,139.77,72.40,21.32,64.42,351.56,10.30,7.33,0.78,,176.16,92.45,78.07,15.09,18.83,17.01,20.07,14.50,71.03,82.00,,
1993.04,111.10,112.45,0.005,0.01,10.9,10.6,"6,631 ","10,496 ",1.5850,,1.5735,137.59,70.13,20.80,62.38,341.11,9.98,7.47,0.75,,174.89,87.47,77.67,15.27,18.25,16.58,19.46,13.95,68.87,78.57,,
1993.05,107.45,110.23,-0.025,-0.09,10.8,10.6,"5,213 ","9,880 ",1.5875,,1.5612,131.05,67.62,20.05,60.36,329.24,9.61,7.28,0.70,,167.59,84.38,75.69,14.83,17.65,15.93,18.70,13.45,66.87,73.67,,
1993.06,106.51,107.34,-0.013,-0.04,13.2,12.0,"8,051 ","10,599 ",1.7049,,1.4920,123.94,62.62,18.57,55.77,304.52,8.88,6.89,0.66,,159.27,83.27,70.53,13.80,16.28,14.81,18.45,13.28,65.74,71.12,,
1993.07,105.60,107.73,-0.017,-0.06,13.8,12.4,"5,978 ","9,317 ",1.7420,,1.4819,118.01,60.79,17.73,53.95,288.44,8.64,6.57,0.59,,156.93,82.36,69.44,12.85,15.60,14.20,18.18,13.18,65.59,73.07,,
1993.08,104.18,103.71,-0.125,-0.48,13.5,12.8,"6,874 ","9,654 ",1.6765,,1.4919,119.75,62.15,17.80,55.31,291.35,8.83,6.51,0.61,,155.45,78.96,70.45,12.76,15.17,14.32,17.92,12.86,64.93,70.15,,
1993.09,105.10,105.28,-0.228,-0.86,12.3,12.2,"6,229 ","10,941 ",1.6345,,1.4960,123.66,64.33,18.46,57.33,306.96,9.14,6.60,0.62,,157.30,78.84,73.77,12.98,15.94,14.73,18.15,13.12,66.43,67.98,,
1993.10,108.23,106.92,-0.285,-1.04,9.1,10.2,"5,838 ","8,955 ",1.6870,,1.4815,123.47,64.14,18.32,57.10,297.13,9.12,6.57,0.62,,160.30,81.95,72.52,13.22,15.93,14.78,18.78,13.36,68.20,72.09,,
1993.11,108.82,107.80,-0.348,-1.29,9.9,11.1,"5,514 ","10,911 ",1.7150,,1.4865,122.45,63.53,18.39,56.63,300.72,9.03,6.39,0.62,,161.95,81.56,72.71,12.87,16.05,14.66,18.82,13.51,68.10,71.80,,
1993.12,111.89,109.70,-0.370,-1.34,10.2,11.4,"4,697 ","11,275 ",1.7382,,1.4770,124.79,64.35,18.90,57.48,308.72,9.17,6.52,0.63,,165.20,84.62,75.17,13.41,16.47,14.87,12.95,13.82,69.56,75.95,,
1994.01,109.55,111.51,-0.255,-0.95,11.5,11.4,"7,578 ","9,948 ",1.7342,,1.5055,122.74,63.37,18.67,56.58,307.93,8.98,6.51,0.63,,165.45,82.66,75.45,13.95,16.34,14.70,12.62,13.61,68.98,77.90,,
1994.02,104.30,106.21,-0.370,-1.40,14.7,13.0,"8,452 ","9,559 ",1.7042,,1.4855,117.59,61.12,17.99,54.44,297.15,8.69,6.17,0.60,,154.71,77.15,73.04,13.06,15.61,14.03,12.06,12.91,65.90,74.32,,
1994.03,102.80,105.14,-0.425,-1.64,13.8,12.8,"6,748 ","9,598 ",1.6740,,1.4835,119.10,61.62,18.03,54.87,299.25,8.76,6.39,0.60,,153.02,74.56,72.97,13.17,15.67,14.16,11.85,12.81,65.83,72.61,,
1994.04,102.38,103.53,-0.520,-1.97,11.8,11.9,"5,879 ","8,102 ",1.6535,,1.5190,119.30,61.99,18.11,55.22,301.03,8.81,6.46,0.60,,155.70,74.17,73.09,13.45,15.81,14.27,11.66,12.70,65.94,73.31,,
1994.05,104.38,103.99,-0.650,-2.47,8.5,10.1,"4,929 ","8,904 ",1.6458,,1.5105,122.80,63.48,18.57,56.58,308.44,9.03,6.57,0.61,,157.80,75.54,74.48,13.39,16.18,14.67,12.04,12.96,68.15,77.04,,
1994.06,98.95,102.72,-0.663,-2.65,12.9,12.6,"6,083 ","10,054 ",1.5873,,1.5439,119.27,62.40,18.20,55.65,303.00,8.88,6.27,0.61,,152.92,71.63,74.31,12.94,15.89,14.26,11.55,12.27,65.02,72.08,,
1994.07,99.93,98.50,-0.665,-2.64,11.3,11.6,"5,666 ","7,360 ",1.5829,,1.5430,120.15,63.02,18.44,56.15,306.36,8.92,6.29,0.62,,153.91,71.97,74.47,12.85,16.03,14.34,11.61,12.43,66.05,73.79,,
1994.08,99.57,99.85,-0.650,-2.61,10.7,11.4,"5,486 ","6,673 ",1.5818,,1.5335,120.69,62.94,18.39,56.58,305.93,8.95,6.27,0.62,,152.66,72.84,74.71,12.85,15.96,14.36,11.68,12.42,66.39,74.07,,
1994.09,98.59,98.81,-0.786,-3.16,12.0,11.7,"4,735 ","7,582 ",1.5501,,1.5800,122.18,63.51,18.60,56.66,308.91,9.02,6.30,0.62,,155.55,73.32,76.56,13.16,16.19,14.53,11.56,12.33,66.43,72.88,,
1994.10,97.37,98.42,-0.802,-3.26,8.2,9.4,"6,101 ","7,562 ",1.5033,,1.6354,123.46,64.78,18.92,57.78,315.04,9.17,6.34,0.63,,159.26,71.96,77.50,13.62,16.55,14.90,11.38,12.23,66.34,72.33,,
1994.11,98.98,97.96,-0.930,-3.81,7.7,9.6,"4,071 ","6,286 ",1.5700,,1.5645,120.61,63.01,18.37,56.28,306.44,8.94,6.11,0.62,,154.76,71.89,74.53,13.12,16.10,14.49,11.60,12.45,67.59,76.04,,
1994.12,99.83,100.13,-1.015,-4.12,8.2,9.6,"4,205 ","7,480 ",1.5495,,1.5665,122.68,64.37,18.69,57.49,313.65,9.13,6.16,0.63,,156.24,71.15,76.20,13.42,16.39,14.75,11.80,12.63,68.48,77.32,,
1995.01,98.58,99.75,-0.960,-3.99,9.1,10.1,"5,787 ","7,677 ",1.5243,,1.5800,123.75,64.65,18.65,57.66,313.55,9.27,6.12,0.62,,155.71,70.00,76.69,13.14,16.38,14.89,11.78,12.63,67.79,74.57,,
1995.02,96.93,98.24,-0.955,-3.90,8.5,9.5,"5,052 ","6,427 ",1.4622,,1.5835,124.13,66.37,18.88,58.84,322.21,9.41,5.83,0.64,,153.68,69.86,78.42,13.20,16.69,15.00,11.50,12.35,66.98,71.72,,
1995.03,88.38,90.79,-0.985,-4.37,14.1,13.3,"9,353 ","12,075 ",1.3730,,1.6225,119.68,65.08,18.58,58.35,316.51,9.20,5.25,0.62,,144.97,63.83,79.11,12.15,16.46,14.52,10.48,11.60,63.32,65.63,,
1995.04,83.77,83.67,-1.010,-4.79,15.2,15.0,"9,685 ","13,757 ",1.3870,,1.6125,112.16,60.38,17.01,53.96,293.65,8.58,5.00,0.57,,135.05,61.76,73.21,11.50,15.37,13.44,9.93,10.99,60.12,60.95,,
1995.05,83.19,85.10,-1.060,-4.88,15.0,14.3,"8,704 ","12,497 ",1.4165,,1.5875,111.76,58.74,16.73,52.49,286.50,8.37,5.06,0.56,,132.08,60.72,71.29,11.32,15.05,13.22,10.03,10.95,59.74,59.74,,
1995.06,84.77,84.53,-1.023,-4.79,11.5,12.1,"6,817 ","13,207 ",1.3815,,1.5950,113.61,61.24,17.47,54.66,297.89,8.68,5.18,0.58,,134.94,61.66,73.66,11.64,15.69,13.74,10.26,11.16,60.56,60.01,,
1995.07,88.17,87.22,-1.135,-5.10,12.4,13.1,"9,278 ","12,947 ",1.3860,,1.5960,119.47,63.80,18.47,56.93,310.28,9.10,5.55,0.61,,141.13,64.81,76.73,12.50,16.42,14.40,10.62,11.67,63.48,65.37,,
1995.08,97.46,94.55,-1.280,-5.26,16.1,16.0,"11,482 ","12,331 ",1.4675,,1.5495,127.48,67.53,19.65,60.30,328.58,9.59,6.09,0.65,,153.56,73.74,82.38,13.57,17.39,15.43,11.82,12.76,69.81,74.41,,
1995.09,98.18,100.49,-1.407,-5.63,18.5,16.4,"13,007 ","14,109 ",1.4275,,1.5843,129.61,68.86,19.96,61.51,334.58,9.77,6.08,0.66,,155.74,73.27,85.13,14.18,17.75,15.66,11.86,12.95,69.17,74.29,,
1995.10,101.90,100.65,-1.445,-5.62,13.8,14.6,"8,054 ","14,208 ",1.4076,,1.5805,134.95,72.25,20.84,64.47,351.42,10.26,6.39,0.69,,160.74,75.61,89.58,15.34,18.63,16.34,12.23,13.29,72.03,77.34,,
1995.11,101.66,101.92,-1.375,-5.43,11.9,14.0,"7,920 ","12,442 ",1.4474,,1.5315,132.62,70.16,20.32,62.45,341.23,9.97,6.36,0.67,,155.52,74.66,86.32,15.50,18.13,15.95,12.22,13.21,72.02,75.52,,
1995.12,102.91,101.85,-1.330,-5.17,11.6,13.6,"4,799 ","13,111 ",1.4365,,1.5515,135.14,71.58,20.96,64.18,348.34,10.17,6.47,0.69,,159.54,75.37,89.15,15.49,18.48,16.21,12.39,13.30,72.72,76.38,,
1996.01,106.92,105.84,-1.280,-4.84,10.5,11.6,"10,049 ","15,781 ",1.4888,,1.5130,135.85,72.04,21.01,64.30,350.38,10.24,6.78,0.69,,162.27,78.07,88.53,15.44,18.62,16.47,12.87,13.69,75.57,80.08,,
1996.02,104.58,105.73,-1.220,-4.62,11.7,12.4,"10,218 ","13,921 ",1.4728,,1.5321,134.56,71.09,20.74,63.47,345.77,10.10,6.72,0.68,,160.41,76.41,87.16,15.47,18.39,16.37,12.59,13.44,74.16,80.00,,
1996.03,106.49,105.85,-1.305,-4.92,9.5,11.1,"7,207 ","14,649 ",1.4763,,1.5270,136.41,71.99,21.12,64.31,350.30,10.25,6.79,0.70,,162.29,78.22,89.31,15.89,18.65,16.57,12.78,13.58,75.54,83.19,,
1996.04,104.29,107.46,-1.281,-4.87,11.4,11.6,"10,092 ","13,945 ",1.5317,,1.5077,130.95,68.42,20.27,61.16,333.12,9.72,6.71,0.67,,158.01,76.97,84.24,15.44,17.75,15.94,12.70,13.47,74.56,82.51,,
1996.05,108.37,106.51,-1.365,-5.00,8.8,9.4,"9,399 ","12,065 ",1.5225,,1.5513,135.07,71.07,21.00,63.48,345.69,10.07,7.01,0.69,,167.85,79.05,86.65,16.11,18.40,16.63,13.00,13.67,76.82,86.40,,
1996.06,109.88,108.86,-1.400,-5.07,7.8,8.9,"11,004 ","14,174 ",1.5247,,1.5530,137.56,71.77,21.23,64.00,348.92,10.20,7.13,0.70,0.85,169.93,80.23,87.27,16.46,18.63,16.81,13.16,13.51,77.55,86.20,,
1996.07,107.13,109.32,-1.416,-5.06,9.0,9.6,"10,600 ","13,417 ",1.4728,,1.5566,139.65,73.28,21.60,65.27,355.47,10.43,7.10,0.71,0.86,167.98,78.48,90.12,16.36,18.96,16.95,13.03,13.28,76.39,83.48,,
1996.08,108.40,107.75,-1.373,-5.08,6.2,7.6,"8,430 ","11,216 ",1.4808,,1.5628,139.18,73.23,21.39,65.27,355.31,10.40,7.17,0.71,0.87,169.47,79.26,90.25,16.38,18.96,16.92,13.06,13.24,77.09,85.66,,
1996.09,111.45,109.75,-1.509,-5.16,7.1,7.6,"9,807 ","13,002 ",1.5249,,1.5655,139.37,72.77,21.50,64.90,353.41,10.34,7.28,0.72,0.86,173.72,81.48,88.46,16.73,18.96,17.07,13.36,13.46,78.84,87.83,,
1996.10,113.27,112.36,-1.448,-5.04,8.2,8.6,"12,415 ","12,575 ",1.5185,,1.6265,144.91,74.94,22.20,66.86,363.81,10.66,7.49,0.74,0.89,185.10,85.04,89.68,17.28,19.51,17.78,13.76,13.70,80.82,90.07,,
1996.11,113.44,112.26,-1.423,-5.08,6.3,7.2,"10,916 ","12,926 ",1.5390,,1.6820,143.64,73.92,21.75,65.91,358.67,10.50,7.50,0.73,0.88,191.36,84.20,87.23,16.93,19.29,17.71,13.64,13.73,81.15,92.88,,
1996.12,115.98,113.81,-1.465,-5.11,9.2,9.4,"7,356 ","13,763 ",1.5415,,1.7130,145.35,75.25,22.33,67.12,365.47,10.71,7.64,0.75,0.89,198.71,84.61,86.47,16.94,19.67,18.19,13.96,13.76,82.93,92.20,,
1997.01,122.13,118.02,-1.562,-5.13,12.4,11.9,"13,308 ","16,526 ",1.6386,,1.6030,145.12,74.46,22.06,66.29,360.63,10.56,7.56,0.74,0.88,195.57,90.55,85.68,16.83,19.52,18.81,14.70,14.13,86.69,92.97,,
1997.02,120.88,123.01,-1.545,-5.01,11.7,11.5,"12,149 ","13,897 ",1.6895,,1.6285,139.46,71.49,21.17,63.55,346.17,10.17,7.13,0.71,0.84,196.69,88.27,81.74,16.04,18.73,17.92,14.64,13.98,84.76,94.06,,
1997.03,123.97,122.64,-1.639,-5.23,10.3,10.6,"11,244 ","14,872 ",1.6759,,1.6380,144.11,74.02,22.00,66.02,358.42,10.50,7.41,0.74,0.87,203.19,89.62,85.63,16.35,19.48,18.75,14.90,13.83,85.94,97.50,,
1997.04,126.92,125.51,-1.728,-5.21,8.5,8.8,"11,502 ","15,121 ",1.7305,,1.6241,143.96,73.30,21.74,65.16,355.12,10.40,7.41,0.73,0.87,206.01,90.75,86.09,16.17,19.25,17.82,15.30,14.23,87.71,99.01,,
1997.05,116.43,118.99,-1.543,-5.18,10.8,10.4,"15,540 ","14,856 ",1.7055,,1.6410,133.81,68.28,20.19,60.70,330.64,9.72,6.89,0.67,0.81,191.09,84.55,82.33,15.04,17.91,16.35,13.92,13.06,81.49,88.51,,
1997.06,114.30,114.20,-1.505,-5.15,10.9,10.7,"12,926 ","15,153 ",1.7448,,1.6645,129.27,65.57,19.46,58.32,317.69,9.32,6.74,0.65,0.78,190.42,82.84,78.25,14.82,17.22,15.61,13.69,12.90,80.04,86.23,,
1997.07,117.74,115.16,-1.519,-5.03,10.9,11.3,"11,516 ","14,600 ",1.8383,,1.6404,127.76,64.33,19.08,57.11,311.51,9.14,6.59,0.64,0.76,193.97,85.80,78.21,14.79,16.88,15.49,14.26,13.23,80.43,88.47,,
1997.08,119.39,117.90,-1.535,-5.09,11.9,12.4,"10,224 ","14,796 ",1.8085,,1.6205,130.93,65.99,19.61,58.58,319.54,9.37,6.75,0.65,0.78,193.41,85.95,79.97,15.10,17.33,15.96,14.30,13.20,78.94,87.36,,
1997.09,121.44,120.74,-1.617,-5.06,12.9,12.4,"13,112 ","14,366 ",1.7610,,1.6190,134.67,68.71,20.46,60.99,332.87,9.72,7.03,0.67,0.81,195.90,87.56,83.59,16.00,18.04,17.12,14.64,13.22,79.14,87.82,,
1997.10,120.29,121.06,-1.604,-5.21,12.6,12.4,"12,112 ","15,711 ",1.7246,,1.6735,137.08,69.55,20.77,61.69,337.22,9.88,7.08,0.68,0.83,200.74,85.18,85.71,15.96,18.28,17.10,14.55,12.45,76.40,84.08,,
1997.11,127.66,125.27,-1.830,-5.74,12.6,13.2,"15,039 ","20,646 ",1.7638,,1.6890,143.02,72.32,21.60,64.14,350.32,10.27,7.38,0.71,0.86,215.43,89.64,89.43,16.51,18.99,17.73,15.38,10.75,80.07,86.86,,
1997.12,129.92,129.47,-1.740,-5.35,13.6,13.6,"11,418 ","19,260 ",1.7988,,1.6475,143.49,72.24,21.57,64.13,350.27,10.28,7.34,0.71,0.85,214.09,90.90,88.89,16.38,18.97,17.62,15.72,8.09,77.35,84.60,,
1998.01,127.34,129.45,-1.641,-5.03,13.7,13.7,"14,776 ","16,138 ",1.8299,,1.6330,137.49,69.35,20.69,61.53,335.98,9.85,7.03,0.68,0.82,207.23,87.34,85.98,15.65,18.20,16.71,15.24,7.95,74.08,86.73,,
1998.02,126.72,126.00,-1.628,-5.01,12.7,12.8,"12,707 ","16,771 ",1.8155,,1.6438,137.67,70.09,20.89,62.19,339.70,9.96,7.11,0.68,0.83,209.17,89.40,86.83,15.90,18.39,16.79,15.32,7.73,78.60,86.37,,
1998.03,133.39,128.69,-1.668,-4.98,13.8,13.6,"12,932 ","17,220 ",1.8477,,1.6725,142.94,71.47,21.33,63.40,346.50,10.15,7.25,0.70,0.84,220.85,93.04,86.68,16.48,18.75,17.32,15.78,9.49,81.89,87.53,,
1998.04,131.95,131.67,-1.729,-5.12,12.2,12.9,"14,997 ","15,564 ",1.7958,,1.6719,145.41,73.67,21.97,65.43,357.09,10.47,7.46,0.72,0.87,221.19,92.46,88.14,17.06,19.32,17.72,15.99,9.98,83.58,85.92,,
1998.05,138.72,135.00,-1.826,-5.15,12.7,13.2,"12,217 ","15,976 ",1.7860,,1.6300,152.98,77.86,23.21,69.07,377.44,11.06,7.90,0.76,0.92,226.65,95.45,93.76,17.71,20.44,18.43,16.76,9.85,83.11,86.68,,
1998.06,139.95,140.57,-1.849,-5.15,17.3,16.4,"17,497 ","20,248 ",1.8075,,1.6677,152.24,77.93,23.23,69.12,377.72,11.07,7.90,0.76,0.92,234.90,96.06,92.65,17.62,20.46,18.38,17.12,10.27,83.42,87.46,,
1998.07,143.79,140.73,-1.896,-5.15,15.3,16.0,"13,476 ","17,672 ",1.7765,,1.6335,159.72,80.89,24.13,71.75,391.45,11.47,8.20,0.79,0.95,234.73,95.01,96.51,18.10,21.22,19.06,17.17,11.62,83.28,87.10,,
1998.08,141.52,144.67,-1.840,-5.13,16.9,16.2,"15,070 ","16,596 ",1.7483,,1.6805,158.25,80.92,24.11,71.68,388.84,11.43,8.16,0.79,0.95,237.72,90.10,98.65,17.64,21.16,18.23,17.03,10.62,79.74,80.47,,
1998.09,135.72,134.59,-1.805,-5.10,19.1,17.4,"16,471 ","21,911 ",1.6682,,1.6990,158.66,81.08,24.18,71.88,392.60,11.50,8.20,0.79,0.95,229.78,88.38,98.06,17.22,21.32,18.31,16.36,9.81,80.22,80.24,,
1998.10,116.09,121.30,-1.546,-5.22,20.9,19.1,"14,543 ","25,444 ",1.6531,,1.6755,137.64,70.41,20.99,62.41,340.35,10.00,7.11,0.68,0.83,195.03,75.41,86.13,14.98,18.52,15.94,14.00,8.89,71.74,72.60,,
1998.11,123.83,120.58,-1.588,-5.13,16.1,17.6,"11,903 ","22,008 ",1.6931,,1.6482,141.68,73.03,21.77,64.78,353.69,10.37,7.38,0.71,0.86,203.79,80.56,88.70,15.18,19.21,16.48,14.82,9.89,75.15,77.72,,
1998.12,115.20,117.54,-1.405,-4.87,19.5,19.2,"9,440 ","15,823 ",1.6646,,1.6542,132.80,69.45,20.68,61.50,335.85,9.86,7.00,0.68,0.81,191.22,75.53,84.13,14.24,18.09,15.15,13.94,9.57,70.10,70.81,,
1999.01,115.98,113.18,-1.351,-4.50,16.1,17.2,"12,817 ","16,189 ",,1.1367,1.6458,132.08,,,,,,,,,191.24,76.93,82.10,14.89,17.75,15.44,14.05,9.90,68.72,73.27,,
1999.02,120.32,116.66,-1.465,-4.75,17.8,18.1,"14,612 ","15,140 ",,1.1025,1.6017,131.64,,,,,,,,,191.24,79.15,82.52,14.63,17.71,15.13,14.65,9.81,69.30,73.88,,
1999.03,119.99,119.78,-1.438,-4.73,17.1,17.2,"13,449 ","17,159 ",,1.0780,1.6112,129.79,,,,,,,,,193.99,79.89,81.23,14.59,17.46,15.53,14.55,9.84,69.74,76.38,,
1999.04,119.59,119.81,-1.486,-4.77,11.9,12.6,"10,672 ","14,864 ",,1.0575,1.6095,126.19,,,,,,,,,192.06,81.89,78.30,14.17,16.98,15.29,14.38,10.17,70.39,78.94,,
1999.05,121.37,122.11,-1.530,-4.92,11.7,12.2,"11,634 ","17,718 ",,1.0430,1.6015,126.63,,,,,,,,,194.45,82.53,79.47,14.12,17.04,15.37,14.60,10.26,70.45,79.21,,
1999.06,120.87,120.90,-1.641,-5.26,11.0,11.3,"11,598 ","15,400 ",,1.0355,1.5775,125.40,,,,,,,,,191.04,82.79,78.16,14.34,16.78,15.39,14.66,10.47,71.15,80.80,,
1999.07,115.27,119.86,-1.544,-5.18,13.5,12.9,"9,703 ","14,089 ",,1.0708,1.6217,123.35,,,,,,,,,186.82,76.49,77.28,14.04,16.57,14.82,13.95,9.59,68.47,74.98,,
1999.08,110.19,113.40,-1.503,-5.36,13.5,12.8,"9,845 ","14,854 ",,1.0564,1.6050,117.06,,,,,,,,,177.87,74.28,73.18,13.44,15.77,14.12,13.42,9.34,65.83,70.91,,
1999.09,105.66,107.57,-1.576,-5.80,16.4,14.5,"12,459 ","13,837 ",,1.0690,1.6474,114.22,,,,,,,,,176.02,72.79,71.47,13.12,15.32,13.92,12.84,8.81,62.85,69.69,,
1999.10,104.89,105.97,-1.566,-5.83,13.1,14.0,"10,714 ","15,764 ",,1.0547,1.6435,110.59,,,,,,,,,172.32,71.28,68.95,12.79,14.88,13.41,12.69,8.76,63.03,66.96,,
1999.11,102.42,104.96,-1.482,-5.78,15.7,15.6,"10,200 ","13,674 ",,1.0077,1.5935,103.29,,,,,,,,,163.33,69.63,64.49,12.04,13.88,12.72,12.47,8.83,60.98,65.30,,
1999.12,102.08,102.68,-1.476,-5.71,14.0,14.3,"6,118 ","11,405 ",,1.0070,1.6150,102.92,,,,,,,,,165.05,70.78,64.16,12.02,13.82,12.76,12.36,8.98,61.31,67.04,,
2000.01,106.90,105.16,-1.572,-5.87,10.7,12.0,"10,060 ","12,548 ",,0.9757,1.6182,104.25,,,,,,,,,172.90,73.60,64.78,12.12,14.00,12.87,12.70,9.50,62.82,68.19,,
2000.02,110.27,109.34,-1.646,-5.84,12.5,13.1,"12,764 ","14,227 ",,0.9643,1.5780,106.25,,,,,,,,,173.86,75.96,66.11,12.59,14.26,13.15,13.26,9.69,63.92,67.82,,
2000.03,105.29,106.71,-1.633,-6.06,14.0,14.1,"10,021 ","17,443 ",,0.9574,1.5922,101.34,,,,,,,,,168.53,72.81,63.65,12.26,13.61,12.55,12.76,9.65,61.83,64.17,,
2000.04,106.44,105.48,-1.716,-6.30,12.4,13.2,"10,026 ","16,598 ",,0.9089,1.5560,96.84,,,,,,,,,165.79,71.91,61.77,11.88,13.00,11.89,12.86,9.59,62.44,62.19,,
2000.05,107.30,108.11,-1.871,-6.64,12.7,13.0,"9,068 ","15,439 ",,0.9328,1.4968,99.48,,,,,,,,,159.63,71.21,63.17,11.87,13.33,11.95,12.91,9.42,61.49,60.88,,
2000.06,105.40,106.23,-1.728,-6.40,11.1,12.1,"8,992 ","16,650 ",,0.9545,1.5130,100.60,,,,,,,,,159.47,71.23,64.60,11.95,13.48,12.28,12.69,9.46,61.01,62.93,,
2000.07,109.52,107.90,-1.798,-6.43,10.7,11.5,"9,256 ","17,802 ",,0.9266,1.4983,101.46,,,,,,,,,164.06,73.59,65.61,11.94,13.61,12.35,13.16,9.79,63.14,63.37,,
2000.08,106.43,108.07,-1.658,-6.16,10.8,11.8,"8,404 ","15,404 ",,0.8878,1.4515,94.46,,,,,,,,,154.44,72.28,61.06,11.27,12.67,11.71,12.86,9.62,61.81,61.33,,
2000.09,107.75,106.75,-1.693,-6.07,9.3,10.0,"7,752 ","17,197 ",,0.8837,1.4787,95.31,,,,,,,,,159.48,71.57,62.47,11.20,12.77,11.89,13.02,9.67,62.00,58.40,,
2000.10,108.81,108.36,-1.700,-6.10,8.3,9.5,"7,147 ","16,808 ",,0.8486,1.4505,92.54,,,,,,,,,158.18,71.40,60.66,10.91,12.43,11.75,13.13,9.56,62.07,56.50,,
2000.11,111.07,108.89,-1.688,-6.01,9.4,10.2,"7,529 ","16,704 ",,0.8694,1.4210,96.65,,,,,,,,,157.97,72.40,64.02,11.07,12.96,11.97,13.31,9.18,63.36,58.50,,
2000.12,114.90,112.21,-1.653,-5.76,10.2,10.6,"7,331 ","15,533 ",,0.9388,1.4955,107.87,,,,,,,,,171.83,76.63,70.92,12.17,14.46,13.06,13.91,9.09,66.36,63.88,,
2001.01,116.38,117.10,-1.406,-4.88,11.3,11.5,"11,091 ","17,048 ",,0.9308,1.4613,108.11,,,,,,,,,169.73,77.46,70.72,12.20,14.49,13.15,14.10,9.19,66.61,63.65,,
2001.02,116.44,116.04,-1.398,-4.60,10.4,10.7,"8,133 ","16,084 ",,0.9212,1.4433,107.23,,,,,,,,,168.00,75.98,69.55,11.86,14.37,13.05,14.02,9.30,66.70,61.09,,
2001.03,125.27,121.12,-1.466,-4.65,13.3,13.3,"10,171 ","18,695 ",,0.8794,1.4190,109.57,,,,,,,,,176.81,78.94,71.77,12.00,14.68,13.62,15.03,9.34,69.03,60.82,,
2001.04,124.06,123.83,-1.304,-4.11,11.1,11.3,"9,239 ","18,524 ",,0.8874,1.4306,109.55,,,,,,,,,176.61,80.37,71.17,12.03,14.67,13.56,14.88,9.33,67.79,62.91,,
2001.05,119.06,121.93,-1.180,-3.87,10.6,10.5,"8,361 ","17,440 ",,0.8455,1.4175,100.78,,,,,,,,,168.97,77.10,66.33,11.05,13.52,12.71,14.56,9.31,65.87,60.41,,
2001.06,124.27,122.15,-1.180,-3.72,9.9,10.2,"8,205 ","18,986 ",,0.8474,1.4077,105.12,,,,,,,,,174.63,81.75,69.04,11.40,14.12,13.30,14.93,9.55,68.07,63.27,,
2001.07,124.79,124.68,-1.126,-3.52,9.6,9.9,"7,868 ","16,572 ",,0.8752,1.4252,109.22,,,,,,,,,177.86,81.52,72.20,11.75,14.66,13.66,15.04,9.59,69.21,63.40,,
2001.08,118.92,121.61,-1.009,-3.35,11.0,11.1,"7,476 ","16,410 ",,0.9090,1.4510,108.13,,,,,,,,,172.60,76.85,71.24,11.40,14.52,13.42,14.49,9.28,68.30,62.77,,
2001.09,119.29,118.98,-0.770,-2.47,11.1,10.9,"9,366 ","22,730 ",,0.9099,1.4691,108.55,,,,,,,,,175.26,75.52,73.70,11.16,14.59,13.43,14.59,9.13,67.52,59.01,,
2001.10,121.84,121.28,-0.664,-2.08,9.2,9.6,"6,796 ","20,933 ",,0.8993,1.4534,109.55,,,,,,,,,177.05,76.59,74.52,11.42,14.71,13.68,14.72,9.41,66.81,61.28,,
2001.11,123.98,122.31,-0.595,-1.91,9.4,9.9,"7,538 ","21,375 ",,0.8958,1.4255,111.03,,,,,,,,,176.69,78.86,75.56,11.61,14.91,13.89,14.86,9.77,67.70,64.49,,
2001.12,131.47,127.36,-0.587,-1.76,11.7,11.9,"8,414 ","18,080 ",,0.8901,1.4543,117.32,,,,,,,,,191.68,82.76,79.41,12.60,15.78,14.69,15.87,9.98,71.36,67.44,,
2002.01,132.94,132.66,-0.606,-1.78,9.2,9.6,"10,728 ","19,580 ",,0.8594,1.4120,114.21,,,,,,,,,187.65,83.51,77.31,12.45,15.37,14.59,16.06,10.16,72.37,67.41,,
2002.02,133.89,133.52,-0.624,-1.82,9.5,10.1,"9,275 ","20,117 ",,0.8658,1.4129,115.93,,,,,,,,,189.19,83.43,78.65,12.79,15.62,15.02,16.25,10.09,73.11,69.19,,
2002.03,132.71,131.20,-0.643,-1.92,9.3,9.9,"10,006 ","19,329 ",,0.8717,1.4250,116.11,,,,,,,,,189.81,83.47,79.19,12.85,15.62,15.05,16.06,10.01,72.29,71.04,,
2002.04,127.97,131.07,-0.606,-1.85,8.2,8.6,"8,524 ","21,981 ",,0.9002,1.4565,115.23,,,,,,,,,186.43,81.63,78.93,12.45,15.50,15.23,15.45,9.91,70.60,68.76,,
2002.05,123.96,126.48,-0.583,-1.83,9.5,9.1,"9,524 ","21,192 ",,0.9339,1.4625,116.18,,,,,,,,,181.94,81.44,79.27,12.77,15.63,15.55,15.01,10.07,69.57,70.41,,
2002.06,119.22,123.60,-0.556,-1.81,11.2,10.1,"8,132 ","19,436 ",,0.9856,1.5245,117.73,,,,,,,,,182.10,78.64,80.06,12.97,15.85,15.88,14.44,9.95,67.64,67.23,,
2002.07,119.82,118.07,-0.565,-1.79,10.0,9.4,"8,186 ","19,996 ",,0.9796,1.5625,117.41,,,,,,,,,187.27,75.64,80.80,12.60,15.81,15.73,14.51,10.07,67.98,65.26,,
2002.08,117.97,119.01,-0.528,-1.76,10.6,10.2,"8,261 ","20,396 ",,0.9806,1.5476,115.66,,,,,,,,,182.54,75.68,78.60,12.55,15.58,15.65,14.27,9.85,67.40,64.81,,
2002.09,121.79,120.50,-0.566,-1.74,10.9,10.0,"9,448 ","20,469 ",,0.9879,1.5700,120.08,,,,,,,,,190.83,76.62,82.36,13.11,16.16,16.40,14.79,9.93,68.36,65.99,,
2002.10,122.48,123.86,-0.503,-1.60,9.4,9.6,"9,443 ","26,675 ",,0.9881,1.5630,120.99,,,,,,,,,191.39,78.44,82.71,13.33,16.27,16.42,14.87,10.03,69.29,67.94,,
2002.11,122.44,121.49,-0.443,-1.44,7.8,8.6,"7,729 ","22,143 ",,0.9932,1.5553,121.47,,,,,,,,,190.21,78.11,82.30,13.48,16.36,16.68,14.78,10.12,69.21,68.50,,
2002.12,119.37,122.27,-0.405,-1.35,10.0,9.9,"8,145 ","19,673 ",,1.0485,1.6095,125.72,,,,,,,,,192.98,75.89,86.68,13.79,16.92,17.28,14.49,9.97,69.10,67.44,,
2003.01,119.21,118.65,-0.397,-1.31,9.5,9.5,"8,802 ","21,850 ",,1.0739,1.6448,127.74,,,,,,,,,195.65,77.82,86.93,13.81,17.18,17.08,14.33,10.13,68.38,69.70,,
2003.02,117.75,119.27,-0.388,-1.29,9.7,9.6,"8,878 ","20,811 ",,1.0779,1.5737,126.92,,,,,,,,,185.30,79.13,86.86,13.84,17.08,16.43,14.15,9.17,67.77,71.53,,
2003.03,119.02,118.57,-0.367,-1.21,9.6,9.5,"8,752 ","23,938 ",,1.0900,1.5790,130.96,,,,,,,,,189.72,81.76,88.75,14.18,17.63,16.51,14.51,9.52,68.09,72.63,,
2003.04,119.46,119.79,-0.393,-1.26,8.6,8.8,"8,696 ","24,520 ",,1.1180,1.6000,133.71,,,,,,,,,191.36,83.43,88.30,14.64,18.01,17.10,14.52,9.87,67.40,74.89,,
2003.05,118.63,117.26,-0.378,-1.24,8.7,8.8,"10,562 ","25,153 ",,1.1766,1.6393,139.25,,,,,,,,,194.01,86.31,90.88,15.24,18.75,17.69,14.31,9.81,68.21,77.08,,
2003.06,119.82,118.26,-0.353,-1.15,8.4,8.3,"8,046 ","26,843 ",,1.1502,1.6529,137.85,,,,,,,,,198.10,88.40,88.65,14.98,18.55,16.59,14.43,10.02,68.07,80.46,,
2003.07,120.11,118.69,-0.348,-1.13,8.0,8.4,"8,174 ","24,334 ",,1.1231,1.6090,134.88,,,,,,,,,193.24,85.33,87.43,14.61,18.15,16.48,14.48,10.18,68.26,77.75,,
2003.08,117.13,118.83,-0.338,-1.14,8.3,8.6,"6,735 ","24,259 ",,1.0986,1.5773,128.59,,,,,,,,,184.62,84.51,83.58,13.99,17.32,15.59,14.16,9.95,66.75,75.97,,
2003.09,110.48,115.19,-0.348,-1.18,12.4,11.0,"10,358 ","26,652 ",,1.1650,1.6620,129.55,,,,,,,,,184.81,82.33,84.19,14.35,17.45,15.76,13.46,9.66,64.26,75.58,,
2003.10,108.99,109.58,-0.333,-1.19,9.7,9.8,"8,346 ","23,387 ",,1.1609,1.6956,126.26,,,,,,,,,184.41,82.43,81.27,13.92,16.98,15.34,13.07,9.20,62.51,76.97,,
2003.11,109.34,109.20,-0.324,-1.17,8.2,9.0,"8,170 ","23,220 ",,1.1995,1.7219,131.35,,,,,,,,,188.55,84.41,84.77,14.50,17.64,16.05,13.22,9.08,63.52,79.23,,
2003.12,106.97,107.90,-0.305,-1.12,8.6,9.1,"6,396 ","26,456 ",,1.2597,1.7842,134.91,,,,,,,,,191.09,82.88,86.51,14.89,18.11,16.07,12.94,8.95,63.04,80.54,,
2004.01,105.88,106.48,-0.306,-1.11,9.8,9.6,"9,598 ","30,501 ",,1.2452,1.8215,131.95,,,,,,,,,193.02,79.89,84.15,14.30,17.71,15.10,12.81,9.03,62.57,80.80,,
2004.02,109.08,106.55,-0.313,-1.11,8.5,8.4,"9,376 ","27,973 ",,1.2441,1.8575,135.61,,,,,,,,,202.47,81.31,85.96,14.66,18.19,15.47,13.22,9.31,64.00,84.12,,
2004.03,103.95,108.62,-0.293,-1.11,13.1,11.4,"10,310 ","24,950 ",,1.2292,1.8400,128.21,,,,,,,,,191.91,79.62,82.27,13.81,17.22,15.20,12.76,9.11,62.27,79.48,,
2004.04,110.44,107.25,-0.343,-1.19,10.7,10.1,"8,537 ","27,076 ",,1.1975,1.7744,131.96,,,,,,,,,195.54,80.37,84.87,14.42,17.73,16.03,13.33,9.38,64.76,79.45,,
2004.05,109.56,112.35,-0.378,-1.35,12.6,11.4,"10,572 ","24,621 ",,1.2217,1.8330,133.78,,,,,,,,,200.71,80.13,87.37,14.68,17.98,16.28,13.37,9.44,64.47,78.16,,
2004.06,108.69,109.47,-0.456,-1.60,10.7,10.3,"9,152 ","31,175 ",,1.2179,1.8126,132.00,,,,,,,,,196.45,80.84,86.57,14.40,17.76,15.62,13.09,9.41,62.90,75.35,,
2004.07,111.67,109.36,-0.485,-1.67,9.5,9.3,"8,632 ","23,491 ",,1.2032,1.8183,134.85,,,,,,,,,203.80,84.30,87.59,14.59,18.12,15.99,13.53,9.56,65.17,78.85,,
2004.08,109.86,110.35,-0.495,-1.78,9.2,9.3,"6,939 ","24,545 ",,1.2183,1.8031,133.59,,,,,,,,,197.71,83.28,86.74,14.64,17.96,15.93,13.32,9.50,64.09,77.53,,
2004.09,110.92,110.01,-0.564,-1.99,8.6,8.5,"7,269 ","26,174 ",,1.2417,1.8090,137.83,,,,,,,,,200.80,87.76,89.01,15.23,18.52,16.50,13.42,9.64,65.89,80.41,,
2004.10,105.87,108.92,-0.578,-2.13,9.8,9.5,"8,660 ","25,872 ",,1.2746,1.8345,135.27,,,,,,,,,194.70,86.93,88.53,14.95,18.20,16.61,12.83,9.45,63.80,79.26,,
2004.11,103.17,104.90,-0.609,-2.36,9.7,9.7,"8,214 ","23,482 ",,1.3259,1.9073,136.81,,,,,,,,,196.80,86.69,90.34,15.32,18.41,16.81,12.44,9.84,62.97,79.69,,
2004.12,103.78,103.84,-0.655,-2.52,10.0,9.8,"7,573 ","26,849 ",,1.3538,1.9160,140.96,,,,,,,,,199.49,86.52,91.24,15.61,18.95,17.13,12.55,9.96,63.80,81.27,,
2005.01,103.58,103.21,-0.688,-2.68,10.0,9.6,"8,541 ","24,860 ",,1.3049,1.8850,135.19,,,,,,,,,195.29,83.58,87.23,14.85,18.17,16.30,12.47,10.09,63.32,80.38,,
2005.02,104.58,104.88,-0.765,-2.86,9.0,9.0,"8,423 ","26,021 ",,1.3274,1.9249,139.02,,,,,,,,,201.59,85.18,90.40,15.34,18.67,16.89,12.74,10.43,64.49,83.16,,
2005.03,106.97,105.31,-0.833,-3.04,8.9,8.9,"8,452 ","29,289 ",,1.2969,1.8888,139.22,,,,,,,,,202.76,88.76,89.82,15.20,18.69,16.92,12.95,10.54,65.03,82.97,,
2005.04,105.87,107.36,-0.874,-3.16,8.0,8.5,"8,693 ","26,229 ",,1.2919,1.9122,136.80,,,,,,,,,202.48,84.25,89.00,14.89,18.38,16.86,12.74,10.56,64.82,82.95,,
2005.05,108.17,106.91,-0.905,-3.27,8.0,8.1,"7,978 ","24,813 ",,1.2349,1.8231,133.47,,,,,,,,,197.04,86.38,86.83,14.58,17.93,16.82,13.04,10.76,64.99,82.04,,
2005.06,110.37,108.63,-0.981,-3.48,7.7,7.9,"8,492 ","27,653 ",,1.2098,1.7930,133.56,,,,,,,,,197.95,90.08,86.07,14.15,17.92,16.89,13.31,10.74,65.45,84.10,,
2005.07,112.18,111.93,-1.043,-3.64,8.1,8.1,"9,528 ","23,853 ",,1.2129,1.7593,136.11,,,,,,,,,197.43,91.56,87.20,14.46,18.25,17.32,13.83,10.94,67.56,85.22,,
2005.08,111.42,110.72,-1.071,-3.80,8.3,8.2,"9,880 ","22,815 ",,1.2330,1.8012,137.23,,,,,,,,,200.47,93.58,88.71,14.72,18.40,17.47,13.70,10.74,66.13,83.63,,
2005.09,113.28,111.06,-1.153,-3.98,8.1,8.1,"9,900 ","26,486 ",,1.2058,1.7696,136.44,,,,,,,,,200.23,97.48,87.78,14.64,18.28,17.32,13.96,10.88,66.96,86.48,,
2005.10,115.67,114.82,-1.238,-4.18,7.9,8.0,"9,986 ","26,059 ",,1.1995,1.7689,138.78,,,,,,,,,204.66,98.08,89.69,14.56,18.60,17.81,14.25,11.09,68.24,86.54,,
2005.11,119.46,118.41,-1.297,-4.34,7.8,7.9,"8,363 ","26,243 ",,1.1790,1.7321,141.04,,,,,,,,,207.21,102.51,90.99,14.82,18.93,17.75,14.73,11.54,70.75,88.45,,
2005.12,117.48,118.64,-1.306,-4.45,8.6,8.4,"9,655 ","30,386 ",,1.1842,1.7188,139.70,,,,,,,,,202.77,101.21,89.72,14.86,18.73,17.49,14.61,11.71,70.95,86.61,,
2006.01,117.18,115.45,-1.329,-4.57,8.8,8.7,"9,436 ","28,588 ",,1.2158,1.7820,143.11,,,,,,,,,209.76,102.93,92.08,15.48,19.18,17.69,14.41,12.12,72.58,89.13,,
2006.02,116.35,117.89,-1.392,-4.68,9.3,9.0,"9,775 ","26,351 ",,1.1925,1.7539,138.63,,,,,,,,,203.89,102.16,88.67,14.69,18.58,17.23,14.46,11.99,71.71,86.37,,
2006.03,117.47,117.31,-1.448,-4.82,9.0,8.9,"9,994 ","28,415 ",,1.2139,1.7393,142.51,,,,,,,,,204.19,100.60,90.13,15.12,19.10,17.93,14.65,12.05,72.66,84.12,,
2006.04,114.32,117.11,-1.447,-4.96,9.2,9.2,"10,869 ","26,828 ",,1.2624,1.8220,144.29,,,,,,,,,208.25,102.03,92.10,15.53,19.35,18.54,14.25,12.11,72.30,86.79,,
2006.05,111.85,111.51,-1.442,-4.88,10.4,10.0,"13,327 ","33,988 ",,1.2833,1.8732,144.04,,,,,,,,,210.25,101.79,92.31,15.56,19.32,18.49,14.00,11.85,71.22,84.39,,
2006.06,114.66,114.53,-1.485,-5.06,9.0,8.8,"9,788 ","35,291 ",,1.2779,1.8491,146.89,,,,,,,,,212.55,103.09,93.86,15.94,19.69,18.47,14.40,12.05,72.62,85.33,,
2006.07,114.47,115.67,-1.462,-5.00,8.9,8.8,"10,130 ","29,692 ",,1.2764,1.8685,146.53,,,,,,,,,214.50,101.51,93.25,15.91,19.64,18.64,14.39,12.02,72.70,87.98,,
2006.08,117.23,115.88,-1.466,-4.94,7.9,8.2,"8,569 ","27,813 ",,1.2793,1.9024,150.09,,,,,,,,,223.19,106.02,95.10,16.20,20.12,18.57,14.73,12.19,74.58,89.52,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,