株式市場,,
,日経平均株価（月末値）（円） (a),東証１部売買高（月平均）（万株） (b)

Stock Market,,
,Nikkei Stock Average (TSE 225 Issues)  (End of Month) (yen) (a),"Trading volume (TSE, 1st Section) (Monthly Average) (ten thousand shares) (b)"
1970.01,"2,316.98",.
1970.02,"2,374.45",.
1970.03,"2,523.75",.
1970.04,"2,114.32",.
1970.05,"2,072.46",.
1970.06,"2,138.11",.
1970.07,"2,159.16",.
1970.08,"2,132.21",.
1970.09,"2,065.44",.
1970.10,"2,114.41",.
1970.11,"1,990.47",.
1970.12,"1,987.14",.
1971.01,"2,099.37",.
1971.02,"2,246.36",.
1971.03,"2,403.30",.
1971.04,"2,468.18",.
1971.05,"2,456.33",.
1971.06,"2,637.35",.
1971.07,"2,655.20",.
1971.08,"2,297.06",.
1971.09,"2,428.25",.
1971.10,"2,275.84",.
1971.11,"2,442.71",.
1971.12,"2,713.74",.
1972.01,"2,856.50",28500
1972.02,"3,021.98",23200
1972.03,"3,187.62",22500
1972.04,"3,339.08",21100
1972.05,"3,636.79",24700
1972.06,"3,710.70",28800
1972.07,"3,938.40",39000
1972.08,"4,066.78",33300
1972.09,"4,352.95",34000
1972.10,"4,537.99",43500
1972.11,"4,868.96",55600
1972.12,"5,207.94",39800
1973.01,"5,165.24",62600
1973.02,"5,121.32",31600
1973.03,"5,226.02",15600
1973.04,"4,598.47",11100
1973.05,"4,557.36",14300
1973.06,"4,675.21",10700
1973.07,"5,041.18",24800
1973.08,"4,882.09",12200
1973.09,"4,607.18",8200
1973.10,"4,699.73",11800
1973.11,"4,461.84",24200
1973.12,"4,306.80",19000
1974.01,"4,449.90",17800
1974.02,"4,486.58",16100
1974.03,"4,473.58",13900
1974.04,"4,622.35",22900
1974.05,"4,772.66",35000
1974.06,"4,614.22",18700
1974.07,"4,492.42",17400
1974.08,"4,168.15",14600
1974.09,"3,950.00",9800
1974.10,"3,594.55",13100
1974.11,"3,954.21",17400
1974.12,"3,817.22",12000
1975.01,"3,957.53",12800
1975.02,"4,273.39",23900
1975.03,"4,484.97",20400
1975.04,"4,484.84",19500
1975.05,"4,402.52",21300
1975.06,"4,532.54",16100
1975.07,"4,333.04",14500
1975.08,"4,089.98",10800
1975.09,"3,886.39",12900
1975.10,"4,352.05",23400
1975.11,"4,331.14",18900
1975.12,"4,358.60",19700
1976.01,"4,684.25",40100
1976.02,"4,624.63",21600
1976.03,"4,596.48",20600
1976.04,"4,656.96",21300
1976.05,"4,659.46",21600
1976.06,"4,852.13",28400
1976.07,"4,655.78",17100
1976.08,"4,738.14",20600
1976.09,"4,830.40",22100
1976.10,"4,658.61",18100
1976.11,"4,506.60",19800
1976.12,"4,990.85",32500
1977.01,"4,962.47",28400
1977.02,"5,079.11",26700
1977.03,"5,036.46",22000
1977.04,"5,102.39",21900
1977.05,"5,026.14",16700
1977.06,"4,975.93",15300
1977.07,"4,923.71",21500
1977.08,"5,243.46",41000
1977.09,"5,264.38",29100
1977.10,"5,079.61",23700
1977.11,"4,936.89",17600
1977.12,"4,865.60",23700
1978.01,"5,111.67",28700
1978.02,"5,222.66",33300
1978.03,"5,447.76",39100
1978.04,"5,534.18",32900
1978.05,"5,469.77",25900
1978.06,"5,543.14",26500
1978.07,"5,601.34",30700
1978.08,"5,585.41",23800
1978.09,"5,783.16",28800
1978.10,"5,902.93",41900
1978.11,"5,967.43",36400
1978.12,"6,001.85",45100
1979.01,"6,212.78",44100
1979.02,"6,072.88",27200
1979.03,"6,141.31",23100
1979.04,"6,216.76",35200
1979.05,"6,252.59",51300
1979.06,"6,273.12",28100
1979.07,"6,313.77",31600
1979.08,"6,436.13",28700
1979.09,"6,590.69",30100
1979.10,"6,444.13",34500
1979.11,"6,450.19",31000
1979.12,"6,569.47",34600
1980.01,"6,768.16",49700
1980.02,"6,764.89",55000
1980.03,"6,556.19",31400
1980.04,"6,865.56",37100
1980.05,"6,865.66",31500
1980.06,"6,870.70",24700
1980.07,"6,819.63",29600
1980.08,"6,910.87",30100
1980.09,"7,076.46",39400
1980.10,"7,150.75",36400
1980.11,"7,165.45",29100
1980.12,"7,116.38",29600
1981.01,"7,284.15",38000
1981.02,"7,149.57",24100
1981.03,"7,334.31",39000
1981.04,"7,674.19",64500
1981.05,"7,558.65",49700
1981.06,"7,867.42",40000
1981.07,"7,828.26",33700
1981.08,"7,815.78",38200
1981.09,"7,455.50",27700
1981.10,"7,499.42",31800
1981.11,"7,549.33",31500
1981.12,"7,681.84",25800
1982.01,"7,938.83",30500
1982.02,"7,440.46",24500
1982.03,"7,260.48",32900
1982.04,"7,390.71",29700
1982.05,"7,325.65",22500
1982.06,"7,213.87",17200
1982.07,"7,189.94",25000
1982.08,"7,123.38",19900
1982.09,"6,910.73",20200
1982.10,"7,295.92",31600
1982.11,"7,895.62",35300
1982.12,"8,016.67",32700
1983.01,"8,103.47",47800
1983.02,"8,085.57",45500
1983.03,"8,478.70",33400
1983.04,"8,682.36",41900
1983.05,"8,617.57",31200
1983.06,"8,870.95",35500
1983.07,"9,042.24",34900
1983.08,"9,189.43",29200
1983.09,"9,402.59",32400
1983.10,"9,356.79",28500
1983.11,"9,320.24",23200
1983.12,"9,893.82",37100
1984.01,"10,196.10",43300
1984.02,"10,030.70",25600
1984.03,"10,968.41",45400
1984.04,"11,016.28",42700
1984.05,"9,940.14",29900
1984.06,"10,428.43",33700
1984.07,"9,998.50",28500
1984.08,"10,584.20",24900
1984.09,"10,637.16",27300
1984.10,"11,252.98",34100
1984.11,"11,428.90",37800
1984.12,"11,542.60",42900
1985.01,"11,992.31",40100
1985.02,"12,321.92",37400
1985.03,"12,590.20",41900
1985.04,"12,426.29",41700
1985.05,"12,758.46",48500
1985.06,"12,923.05",52400
1985.07,"12,232.27",52500
1985.08,"12,716.52",39000
1985.09,"12,700.11",44000
1985.10,"12,936.47",38800
1985.11,"12,779.53",28800
1985.12,"13,113.32",30300
1986.01,"13,024.30",27800
1986.02,"13,640.83",55200
1986.03,"15,859.75",83600
1986.04,"15,825.50",57700
1986.05,"16,629.09",58800
1986.06,"17,654.19",85900
1986.07,"17,509.71",99800
1986.08,"18,787.40",112100
1986.09,"17,852.86",85900
1986.10,"16,910.63",46800
1986.11,"18,325.50",41800
1986.12,"18,701.30",67300
1987.01,"20,023.55",88000
1987.02,"20,766.66",117400
1987.03,"21,566.66",142300
1987.04,"23,274.83",139100
1987.05,"24,901.59",104600
1987.06,"24,176.40",96100
1987.07,"24,488.11",63500
1987.08,"26,029.22",89800
1987.09,"26,010.88",102000
1987.10,"23,328.91",98100
1987.11,"22,686.78",46300
1987.12,"21,564.00",44500
1988.01,"23,719.13",59400
1988.02,"25,242.81",72500
1988.03,"26,260.26",128400
1988.04,"27,509.54",92900
1988.05,"27,416.70",102900
1988.06,"27,769.40",175100
1988.07,"28,199.94",146100
1988.08,"27,365.95",61600
1988.09,"27,923.67",88400
1988.10,"27,982.54",96000
1988.11,"29,578.90",112400
1988.12,"30,159.00",79700
1989.01,"31,581.30",111700
1989.02,"31,985.60",153600
1989.03,"32,838.68",101600
1989.04,"33,713.35",109900
1989.05,"34,266.75",80900
1989.06,"32,948.69",61600
1989.07,"34,953.87",61300
1989.08,"34,431.20",50800
1989.09,"35,636.76",67700
1989.10,"35,549.44",80700
1989.11,"37,268.79",97200
1989.12,"38,915.87",86400
1990.01,"37,188.95",52600
1990.02,"34,591.99",46700
1990.03,"29,980.45",56000
1990.04,"29,584.80",55700
1990.05,"33,130.80",67600
1990.06,"31,940.24",48400
1990.07,"31,035.66",44600
1990.08,"25,978.37",41400
1990.09,"20,983.50",41600
1990.10,"25,194.10",51700
1990.11,"22,454.63",31300
1990.12,"23,848.71",41500
1991.01,"23,293.14",30500
1991.02,"26,409.22",81000
1991.03,"26,292.04",55500
1991.04,"26,111.25",39800
1991.05,"25,789.62",31000
1991.06,"23,290.96",29000
1991.07,"24,120.75",26600
1991.08,"22,335.87",23100
1991.09,"23,916.44",48200
1991.10,"25,222.28",38800
1991.11,"22,687.35",24100
1991.12,"22,983.77",24500
1992.01,"22,023.05",21700
1992.02,"21,338.81",19600
1992.03,"19,345.95",30900
1992.04,"17,390.71",28900
1992.05,"18,347.75",31000
1992.06,"15,951.73",25200
1992.07,"15,910.28",22700
1992.08,"18,061.12",31100
1992.09,"17,399.08",39300
1992.10,"16,767.40",21800
1992.11,"17,683.65",22700
1992.12,"16,924.95",22700
1993.01,"17,023.78",19700
1993.02,"16,953.35",23800
1993.03,"18,591.45",48000
1993.04,"20,919.18",66200
1993.05,"20,552.35",50100
1993.06,"19,590.00",34900
1993.07,"20,380.14",26800
1993.08,"21,026.60",27200
1993.09,"20,105.71",30700
1993.10,"19,702.97",26600
1993.11,"16,406.54",29900
1993.12,"17,417.24",26700
1994.01,"20,229.12",39605.1
1994.02,"19,997.20",42790.1
1994.03,"19,111.92",41797.9
1994.04,"19,725.25",29915.1
1994.05,"20,973.59",34907.4
1994.06,"20,643.93",48349.1
1994.07,"20,449.39",28796.8
1994.08,"20,628.53",24260.1
1994.09,"19,563.81",30217.6
1994.10,"19,989.60",23497.1
1994.11,"19,075.62",24710.8
1994.12,"19,723.06",25338.7
1995.01,"18,649.82",36265.3
1995.02,"17,053.43",33944.5
1995.03,"16,139.95",33208.3
1995.04,"16,806.75",23711
1995.05,"15,436.79",24289.5
1995.06,"14,517.40",27298.8
1995.07,"16,677.53",40103.2
1995.08,"18,117.22",45159.1
1995.09,"17,913.06",46423.7
1995.10,"17,654.64",29961.7
1995.11,"18,744.42",37605.7
1995.12,"19,868.15",49542.4
1996.01,"20,812.74",51608.9
1996.02,"20,125.37",47401
1996.03,"21,406.85",48735.4
1996.04,"22,041.30",57050.9
1996.05,"21,956.19",42106.4
1996.06,"22,530.75",42530.9
1996.07,"20,692.83",29358
1996.08,"20,166.90",26968
1996.09,"21,556.40",33374.7
1996.10,"20,466.86",27239.9
1996.11,"21,020.36",29892.2
1996.12,"19,361.35",34050.9
1997.01,"18,330.01",41994.7
1997.02,"18,557.00",43944.9
1997.03,"18,003.40",38770.8
1997.04,"19,151.12",44200.8
1997.05,"20,068.81",44909.8
1997.06,"20,604.96",39814
1997.07,"20,331.43",35599.3
1997.08,"18,229.42",38023.3
1997.09,"17,887.71",41596.9
1997.10,"16,458.94",38718.6
1997.11,"16,636.26",60505.5
1997.12,"15,258.74",51576.2
1998.01,"16,628.47",60835.1
1998.02,"16,831.67",51057.7
1998.03,"16,527.17",55152.3
1998.04,"15,641.26",42744.5
1998.05,"15,670.78",40006.7
1998.06,"15,830.27",46571.2
1998.07,"16,378.97",53214.1
1998.08,"14,107.89",44041.6
1998.09,"13,406.39",55146.2
1998.10,"13,564.51",53340.7
1998.11,"14,883.70",51373.2
1998.12,"13,842.17",37611.6
1999.01,"14,499.25",42225.3
1999.02,"14,367.54",43913.7
1999.03,"15,836.59",81837.1
1999.04,"16,701.53",71753.5
1999.05,"16,111.65",62531.7
1999.06,"17,529.74",61869.9
1999.07,"17,861.86",65452.6
1999.08,"17,436.56",55045.7
1999.09,"17,605.46",60235.5
1999.10,"17,942.08",63567.4
1999.11,"18,558.23",71004.7
1999.12,"18,934.34",57513.4
2000.01,"19,539.70",64077.9
2000.02,"19,959.52",76095.6
2000.03,"20,337.32",88416.4
2000.04,"17,973.70",78286.7
2000.05,"16,332.45",63808.2
2000.06,"17,411.05",77248.8
2000.07,"15,727.49",72465
2000.08,"16,861.26",58411
2000.09,"15,747.26",61371.3
2000.10,"14,539.60",54063.1
2000.11,"14,648.51",59103.8
2000.12,"13,785.69",66493
2001.01,"13,843.55",64306
2001.02,"12,883.54",71371.7
2001.03,"12,999.70",91438.1
2001.04,"13,934.32",100263.1
2001.05,"13,262.14",86559.9
2001.06,"12,969.05",83173.1
2001.07,"11,860.77",67111.1
2001.08,"10,713.51",74186
2001.09,"9,774.68",84224.4
2001.10,"10,366.34",78511
2001.11,"10,697.44",78226.3
2001.12,"10,542.62",94713.5
2002.01,"9,997.80",77059.5
2002.02,"10,587.83",86612.3
2002.03,"11,024.94",103005.3
2002.04,"11,492.54",83192.2
2002.05,"11,763.70",95237.5
2002.06,"10,621.84",86973.6
2002.07,"9,877.94",78522.9
2002.08,"9,619.30",71703.3
2002.09,"9,383.29",87123.3
2002.10,"8,640.48",76996.1
2002.11,"9,215.56",87823.1
2002.12,"8,578.95",79129.5
2003.01,"8,339.94",87658.8
2003.02,"8,363.04",95429.1
2003.03,"7,972.71",96751.8
2003.04,"7,831.42",108421.7
2003.05,"8,424.51",112261.6
2003.06,"9,083.11",155413.4
2003.07,"9,563.21",147448.3
2003.08,"10,343.55",146072.4
2003.09,"10,219.05",158529.4
2003.10,"10,559.59",149568.5
2003.11,"10,100.57",116306.2
2003.12,"10,676.64",121032.5
2004.01,"10,783.61",140025.3
2004.02,"11,041.92",115729.5
2004.03,"11,715.39",185723.5
2004.04,"11,761.79",196566.4
2004.05,"11,236.37",150884.4
2004.06,"11,858.87",135220.1
2004.07,"11,325.78",112039
2004.08,"11,081.79",114768.1
2004.09,"10,823.57",160080.4
2004.10,"10,771.42",152144.4
2004.11,"10,899.25",131683.7
2004.12,"11,488.76",142757.2
2005.01,"11,387.59",164236
2005.02,"11,740.60",177786.9
2005.03,"11,668.95",194839.1
2005.04,"11,008.90",152843.7
2005.05,"11,276.59",142906.2
2005.06,"11,584.01",153879
2005.07,"11,899.60",156019.3
2005.08,"12,413.60",199600.7
2005.09,"13,574.30",288927.5
2005.10,"13,606.50",288108.5
2005.11,"14,872.15",293761.3
2005.12,"16,111.43",274360.4
2006.01,"16,649.82",249504.9
2006.02,"16,205.43",233377.9
2006.03,"17,059.66",190400.2
2006.04,"16,906.23",191118.7
2006.05,"15,467.33",199446.4
2006.06,"15,505.18",195993.6
2006.07,"15,456.81",173363.6